24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0335
24H 成交量$81.89万
流通市值$959.66万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.34% |
| 10 |
NEARNEAR Protocol
|
$4.631 | $4.81 | $4.54 | $8,105.15万 | $60.58亿 | 1.42% |
| 91 |
TIACelestia
|
$0.5405 | $0.547 | $0.5289 | $350.13万 | $5.33亿 | 0.65% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $147.03万 | $2,948.10万 | 2.29% |
| 166 |
SSonic
|
$0.04644 | $0.04667 | $0.04521 | $124.57万 | $1.80亿 | -0.28% |
| 276 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $57.82万 | $747.23万 | 3.45% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 217 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $84.04万 | $2.05亿 | -0.80% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 370 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $37.73万 | $1,986.89万 | 0.86% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.61万 | $343.46万 | -0.98% |
| 61 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.69 | $639.68万 | $4.82亿 | 1.06% |
| 111 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.76 | $237.00万 | $1,381.68万 | 0.17% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 29 |
LTC莱特币
|
$58.4 | $58.79 | $56.43 | $1,372.46万 | $45.38亿 | 3.00% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$393.47 | $394.00 | $366.15 | $46.68万 | $288.59万 | 1.54% |
| 420 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.06万 | $2,868.92万 | 4.44% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Artificial Inu - BTC行情
MyShell - 比特币行情
Vana - 加密货币行情
Pepe - 币种排行
Arbitrum - 加密货币行情
Starknet - 比特币行情
Celestia - 比特币行情
波场 - 以太坊ETH价格
币安币 - 以太坊ETH价格
MyShell - BTC行情
Artificial - 以太坊ETH价格
Hedera - 以太坊ETH价格
Caldera - 数字货币市值
Blur - 比特币
Caldera - 以太坊ETH价格
Hyperliquid - 比特币行情
Plasma - 加密货币行情
NEAR Protocol - BTC行情
Pepe - 比特币
Renzo - BTC行情
Vana - 币种排行
Tutorial - 数字货币市值
MarsCoin - 加密货币行情
MegaETH - 以太坊ETH价格
Aster - 比特币
USD.AI - 币种排行
牛来 - 数字货币市值
牛来 - 以太坊ETH价格
Pepe - 比特币
Avalanche - 比特币
牛来 - 币种排行
Plasma - 加密货币行情
Uniswap - 加密货币行情
Haedal - 加密货币行情
Official Trump - 币种排行
PAX Gold - 比特币
Ethena - 比特币
Worldcoin - 加密货币行情
Starknet - 加密货币行情
Celo - 以太坊ETH价格