24H 最高$98.83
24H 最低$96.70
今日开盘$98.2
24H 成交量$1.07万
流通市值—
24H 涨跌额(-$1.12)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $6.11万 | $6,527.83万 | -0.23% |
| 9 |
NEARNEAR Protocol
|
$4.626 | $4.81 | $4.48 | $8,814.13万 | $59.72亿 | 2.05% |
| 94 |
TIACelestia
|
$0.5349 | $0.547 | $0.5203 | $318.66万 | $5.28亿 | 1.50% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $163.55万 | $2,885.70万 | 2.42% |
| 181 |
SSonic
|
$0.04626 | $0.04671 | $0.04569 | $111.70万 | $1.81亿 | 0.00% |
| 306 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $50.92万 | $698.80万 | 6.38% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 243 |
RUNETHORChain
|
$0.625 | $0.633 | $0.622 | $74.46万 | $2.07亿 | 0.00% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 309 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $50.64万 | $1,967.31万 | 2.41% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.303 | $10.27万 | $343.62万 | 0.33% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.67 | $664.97万 | $4.75亿 | 1.55% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.35 | $68.99 | $353.69万 | $1,613.85万 | 3.29% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.55 | $58.04 | $56.09 | $1,068.81万 | $44.02亿 | 2.28% |
| 329 |
WDCBWestern Digital (bStocks Token
|
$387.31 | $389.93 | $357.69 | $45.87万 | $277.04万 | 7.22% |
| 373 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0625 | $38.66万 | $2,759.35万 | 8.00% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Tutorial - 加密货币行情
Pump.fun - 币种排行
NEAR Protocol - 比特币
Gram - 以太坊ETH价格
Hyperliquid - 数字货币市值
Zama - 比特币
PAX Gold - 以太坊ETH价格
Midnight - 比特币行情
NFP - 数字货币市值
Avalanche - 加密货币行情
MegaETH - 数字货币市值
Internet - 比特币行情
Nillion - 币种排行
USD1 - 加密货币行情
Vana - 币种排行
Haedal - 加密货币行情
RWUSD - 以太坊ETH价格
USDC - 币种排行
Nillion - BTC行情
Chainlink - 比特币行情
LayerZero - 比特币
Initia - BTC行情
Blur - 以太坊ETH价格
Pump.fun - 比特币
Plume - 比特币
大零币 - 数字货币市值
波场 - 币种排行
Ethena - 以太坊ETH价格
Plasma - 以太坊ETH价格
恒星币 - 数字货币市值
Initia - 数字货币市值
Ondo - 数字货币市值
大零币 - 比特币行情
Tokamak - 比特币行情
以太坊 - 数字货币市值
Brevis - 币种排行
瑞波币 - 以太坊ETH价格
Aave - 以太坊ETH价格
币安币 - 币种排行