24H 最高$0.01815
24H 最低$0.01736
今日开盘$0.01753
24H 成交量$64.33万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.31万 | $6,527.83万 | 1.04% |
| 9 |
NEARNEAR Protocol
|
$4.666 | $4.81 | $4.47 | $8,685.99万 | $59.72亿 | 3.94% |
| 94 |
TIACelestia
|
$0.5371 | $0.547 | $0.5203 | $315.60万 | $5.28亿 | 2.19% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 141 |
IOSTIOST
|
$0.000815 | $0.000839 | $0.00078 | $168.81万 | $2,885.70万 | 3.43% |
| 191 |
SSonic
|
$0.04627 | $0.04671 | $0.04568 | $103.48万 | $1.81亿 | 0.92% |
| 313 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $48.94万 | $698.80万 | 6.34% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 255 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $69.03万 | $2.07亿 | 1.12% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 306 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $50.22万 | $1,967.31万 | 3.50% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.299 | $10.91万 | $343.62万 | 1.99% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $660.13万 | $4.75亿 | 2.62% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.83 | $72.35 | $68.99 | $347.64万 | $1,613.85万 | 3.56% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.7 | $58.04 | $55.93 | $1,055.30万 | $44.02亿 | 2.43% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.64 | $389.93 | $357.69 | $45.39万 | $277.04万 | 7.26% |
| 410 |
FLUXFlux
|
$0.0686 | $0.0694 | $0.0616 | $33.40万 | $2,759.35万 | 10.47% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
达世币 - 比特币
Pepe - BTC行情
USDC - 币种排行
恒星币 - 以太坊ETH价格
Tutorial - 数字货币市值
USD1 - BTC行情
MarsCoin - BTC行情
Pump.fun - 比特币
United Stables - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NFP - 比特币行情
USDC - 以太坊ETH价格
PancakeSwap - 比特币
波场 - 币种排行
StraitsX XUSD - 比特币行情
Aptos - 以太坊ETH价格
Uniswap - 数字货币市值
Nillion - BTC行情
以太坊 - 币种排行
Hyperliquid - 比特币
Huma Finance - 比特币行情
Pepe - 以太坊ETH价格
Plasma - 币种排行
Sui - 数字货币市值
Polkadot - 比特币行情
莱特币 - 币种排行
Pump.fun - 加密货币行情
Huma Finance - 以太坊ETH价格
Plume - 数字货币市值
Avalanche - 币种排行
Plasma - 数字货币市值
币安币 - 比特币
Optimism - BTC行情
Huma Finance - BTC行情
Initia - BTC行情
比特币 - 加密货币行情
Gram - 比特币
Plume - BTC行情
牛来 - 加密货币行情
Blur - 以太坊ETH价格