24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -3.09% |
| 8 |
NEARNEAR Protocol
|
$4.36 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.73% |
| 57 |
TIACelestia
|
$0.5275 | $0.5697 | $0.5111 | $887.44万 | $5.44亿 | -1.66% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
IOSTIOST
|
$0.000778 | $0.00082 | $0.000763 | $170.27万 | $2,901.33万 | -2.51% |
| 166 |
SSonic
|
$0.04407 | $0.047 | $0.04372 | $143.92万 | $1.80亿 | -4.82% |
| 359 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $43.12万 | $739.50万 | -6.54% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 160 |
RUNETHORChain
|
$0.606 | $0.633 | $0.604 | $156.26万 | $2.06亿 | -4.11% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 314 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $54.23万 | $2,007.20万 | -2.75% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.291 | $12.04万 | $347.36万 | -4.55% |
| 72 |
TRUMPOfficial Trump
|
$1.679 | $1.76 | $1.66 | $605.42万 | $4.87亿 | -2.44% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.84 | $73.59 | $68.75 | $344.58万 | $1,375.28万 | -2.77% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.28 | $59.85 | $56.90 | $2,615.77万 | $46.37亿 | -0.87% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$381.29 | $398.02 | $375.20 | $46.45万 | $288.71万 | -0.70% |
| 380 |
FLUXFlux
|
$0.0658 | $0.0695 | $0.0657 | $39.55万 | $2,870.37万 | -2.37% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pepe - 加密货币行情
USD1 - BTC行情
Plume - 比特币
Uniswap - BTC行情
BFUSD - 比特币行情
Hyperliquid - 加密货币行情
Celo - 加密货币行情
Katana - 以太坊ETH价格
Haedal - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Filecoin - 比特币行情
Polkadot - 比特币
狗币 - 以太坊ETH价格
Hyperliquid - 比特币行情
波场 - 加密货币行情
Ethena - BTC行情
Falcon Finance - 比特币
First Digital - 比特币
Quant - 加密货币行情
Solana - 币种排行
Pudgy Penguins - 加密货币行情
瑞波币 - BTC行情
币安币 - 比特币
Worldcoin - 比特币
Celo - 币种排行
Ondo - 比特币行情
Tutorial - 数字货币市值
币安币 - 以太坊ETH价格
比特现金 - 币种排行
Artificial Inu - 数字货币市值
Starknet - BTC行情
Bittensor - 比特币行情
BFUSD - 比特币行情
Nillion - 比特币行情
币安币 - 以太坊ETH价格
Ondo - 加密货币行情
Gram - BTC行情
Optimism - 以太坊ETH价格
Optimism - 比特币行情
USD.AI - 以太坊ETH价格