24H 最高$3.78
24H 最低$3.25
今日开盘$3.269
24H 成交量$177.45万
流通市值$2,483.83万
24H 涨跌额($0.17)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.35% |
| 8 |
NEARNEAR Protocol
|
$4.722 | $4.81 | $4.39 | $9,159.56万 | $59.72亿 | 6.14% |
| 93 |
TIACelestia
|
$0.5351 | $0.547 | $0.52 | $332.35万 | $5.28亿 | 1.79% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 139 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000777 | $165.23万 | $2,885.70万 | 1.01% |
| 187 |
SSonic
|
$0.04623 | $0.04671 | $0.04568 | $106.28万 | $1.81亿 | 0.22% |
| 351 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $41.32万 | $698.80万 | 8.51% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 265 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $64.80万 | $2.07亿 | 1.29% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 303 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.94万 | $1,967.31万 | 3.50% |
| 600 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $12.00万 | $343.62万 | 3.01% |
| 61 |
TRUMPOfficial Trump
|
$1.719 | $1.73 | $1.66 | $676.52万 | $4.75亿 | 2.50% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.7 | $72.35 | $68.22 | $352.62万 | $1,613.85万 | 4.47% |
| 491 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.63 | $58.02 | $55.72 | $1,010.79万 | $44.02亿 | 2.36% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$383.65 | $388.00 | $355.89 | $44.66万 | $277.04万 | 7.24% |
| 474 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.55万 | $2,759.35万 | 8.56% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
大零币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币
达世币 - BTC行情
Internet - 加密货币行情
艾达币 - 比特币行情
Pump.fun - 数字货币市值
狗币 - 加密货币行情
Huma Finance - 比特币行情
Brevis - 比特币
Injective - 比特币行情
比特币 - BTC行情
Bubblemaps - 加密货币行情
Arbitrum - BTC行情
Pepe - 数字货币市值
Avalanche - 币种排行
Aerodrome - BTC行情
牛来 - 比特币
Internet - 加密货币行情
MarsCoin - 比特币行情
达世币 - 币种排行
Uniswap - 以太坊ETH价格
Avalanche - 数字货币市值
Bittensor - 数字货币市值
瑞波币 - 以太坊ETH价格
USD1 - 比特币行情
Aptos - 以太坊ETH价格
Haedal - 比特币行情
Renzo - 以太坊ETH价格
Bittensor - BTC行情
Initia - 数字货币市值
Bubblemaps - 数字货币市值
Celo - 加密货币行情
Arbitrum - 币种排行
EUR - BTC行情
大零币 - 比特币
Plume - 币种排行
Worldcoin - 币种排行
Blur - 加密货币行情
Ondo - 数字货币市值