24H 最高$21.72
24H 最低$21.21
今日开盘$21.29
24H 成交量$70.73万
流通市值$2.14亿
24H 涨跌额($0.26)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 1.15% |
| 8 |
NEARNEAR Protocol
|
$4.69 | $4.81 | $4.44 | $9,040.21万 | $59.72亿 | 5.44% |
| 95 |
TIACelestia
|
$0.5376 | $0.547 | $0.5203 | $317.87万 | $5.28亿 | 2.23% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 142 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000779 | $165.69万 | $2,885.70万 | 2.95% |
| 191 |
SSonic
|
$0.04627 | $0.04671 | $0.04568 | $105.50万 | $1.81亿 | 0.63% |
| 325 |
SOPHSophon
|
$0.00155 | $0.00157 | $0.00141 | $46.40万 | $698.80万 | 9.16% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.621 | $64.13万 | $2.07亿 | 1.77% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 303 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $50.73万 | $1,967.31万 | 3.73% |
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.47万 | $343.62万 | 2.67% |
| 61 |
TRUMPOfficial Trump
|
$1.718 | $1.73 | $1.67 | $673.26万 | $4.75亿 | 2.45% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.08 | $72.35 | $68.75 | $358.74万 | $1,613.85万 | 4.80% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.68 | $58.04 | $55.93 | $1,016.07万 | $44.02亿 | 2.73% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$388.35 | $388.57 | $357.69 | $44.89万 | $277.04万 | 8.27% |
| 468 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0616 | $23.73万 | $2,759.35万 | 8.77% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Internet - 数字货币市值
Sui - 加密货币行情
USD.AI - 以太坊ETH价格
Aerodrome - 比特币行情
大零币 - BTC行情
MegaETH - 加密货币行情
Gram - 比特币行情
Celestia - 以太坊ETH价格
Solana - 比特币
USDC - 加密货币行情
Brevis - 以太坊ETH价格
Bubblemaps - 比特币
Injective - 以太坊ETH价格
Tether Gold - 加密货币行情
Initia - 比特币
Pudgy Penguins - 加密货币行情
比特币 - 数字货币市值
PAX Gold - 数字货币市值
NEAR Protocol - BTC行情
Blur - 比特币行情
Artificial Inu - 比特币行情
Gram - BTC行情
Lorenzo - 比特币
币安币 - 数字货币市值
Injective - 数字货币市值
Arbitrum - BTC行情
Solana - 加密货币行情
RWUSD - 币种排行
Hedera - BTC行情
Bubblemaps - 加密货币行情
Bubblemaps - 加密货币行情
Celestia - 比特币
MarsCoin - 加密货币行情
Solana - 以太坊ETH价格
Chainlink - 比特币
MegaETH - 数字货币市值
Official Trump - 比特币行情
Initia - 比特币
Aster - 加密货币行情
Zama - 比特币行情