Robinhood (bStocks Tokenized S
HOODB · 美元计价
$90.56
-5.00%
≈ ￥597.696
(-$4.77)
更新于 2026-10-28 21:50:02
24H 最高$96.76
24H 最低$86.28
今日开盘$95.33
24H 成交量$349.99万
流通市值$547.09万
24H 涨跌额(-$4.77)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $5.94万 | $6,527.83万 | -1.15% |
| 10 |
NEARNEAR Protocol
|
$4.588 | $4.81 | $4.48 | $8,460.23万 | $59.72亿 | 1.28% |
| 92 |
TIACelestia
|
$0.5366 | $0.547 | $0.5203 | $335.39万 | $5.28亿 | 2.13% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 150 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $152.89万 | $2,885.70万 | 0.51% |
| 176 |
SSonic
|
$0.04551 | $0.04671 | $0.04543 | $117.45万 | $1.81亿 | -1.15% |
| 299 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $53.27万 | $698.80万 | 5.67% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 232 |
RUNETHORChain
|
$0.62 | $0.633 | $0.62 | $78.26万 | $2.07亿 | -0.64% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 300 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00454 | $52.91万 | $1,967.31万 | 1.53% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.302 | $10.19万 | $343.62万 | -0.66% |
| 60 |
TRUMPOfficial Trump
|
$1.694 | $1.73 | $1.68 | $673.53万 | $4.75亿 | 0.53% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.97 | $72.35 | $68.99 | $354.73万 | $1,613.85万 | 2.29% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.15 | $58.04 | $56.12 | $1,100.34万 | $44.02亿 | 1.38% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$376.89 | $389.93 | $366.15 | $48.52万 | $277.04万 | 0.02% |
| 375 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0628 | $37.73万 | $2,759.35万 | 6.52% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
莱特币 - 数字货币市值
LayerZero - 比特币行情
Artificial Inu - 币种排行
Uniswap - 比特币行情
瑞波币 - 加密货币行情
以太坊 - BTC行情
Starknet - BTC行情
Lorenzo - 数字货币市值
恒星币 - 加密货币行情
Plasma - BTC行情
Caldera - 币种排行
瑞波币 - BTC行情
Huma Finance - 币种排行
Starknet - 以太坊ETH价格
Optimism - 比特币
Artificial Inu - BTC行情
狗币 - 以太坊ETH价格
Ondo - BTC行情
Ethena - 比特币行情
Aave - 数字货币市值
比特币 - BTC行情
Plume - 比特币行情
Zama - 比特币
Celestia - 比特币
Pump.fun - 加密货币行情
波场 - 比特币行情
Raydium - 数字货币市值
币安币 - 比特币
Injective - 以太坊ETH价格
Injective - 币种排行
Tether Gold - 比特币行情
Pepe - 币种排行
Ondo - 比特币
Starknet - 比特币
Uniswap - 比特币
Aster - 比特币
Celo - 加密货币行情
狗币 - 比特币行情
Hyperliquid - BTC行情
Ondo - 币种排行