24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00856 | $5.45万 | $6,527.83万 | 0.92% |
| 9 |
NEARNEAR Protocol
|
$4.703 | $4.81 | $4.47 | $8,789.70万 | $59.72亿 | 4.58% |
| 94 |
TIACelestia
|
$0.5395 | $0.547 | $0.5203 | $316.73万 | $5.28亿 | 2.82% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $165.69万 | $2,885.70万 | 2.16% |
| 190 |
SSonic
|
$0.04625 | $0.04671 | $0.04568 | $103.41万 | $1.81亿 | 0.70% |
| 322 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00141 | $47.31万 | $698.80万 | 7.69% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 261 |
RUNETHORChain
|
$0.632 | $0.633 | $0.621 | $65.37万 | $2.07亿 | 1.45% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 305 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.09万 | $1,967.31万 | 3.49% |
| 609 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.28万 | $343.62万 | 1.99% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $668.04万 | $4.75亿 | 2.50% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.1 | $72.35 | $68.99 | $353.85万 | $1,613.85万 | 4.18% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.73 | $58.04 | $55.93 | $1,032.97万 | $44.02亿 | 2.50% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.55 | $389.71 | $357.69 | $44.99万 | $277.04万 | 7.51% |
| 467 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0616 | $23.89万 | $2,759.35万 | 7.20% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Polkadot - 加密货币行情
币安币 - 以太坊ETH价格
Blur - 数字货币市值
牛来 - 比特币
Pump.fun - 数字货币市值
Solana - 比特币
Pepe - 比特币
Artificial - 比特币
BFUSD - 数字货币市值
Brevis - 加密货币行情
Bittensor - 币种排行
USD.AI - BTC行情
Aave - 比特币行情
Solana - 数字货币市值
PAX Gold - 数字货币市值
NEAR Protocol - BTC行情
Tether Gold - BTC行情
Ripple USD - 加密货币行情
NEAR Protocol - 比特币
Renzo - BTC行情
Gram - 以太坊ETH价格
Uniswap - BTC行情
Sui - BTC行情
Injective - 数字货币市值
Tokamak - 币种排行
Injective - 数字货币市值
Zama - BTC行情
狗币 - 比特币行情
MegaETH - 比特币
Caldera - BTC行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 比特币
Pump.fun - 比特币
United Stables - BTC行情
Worldcoin - 比特币
大零币 - 币种排行
Huma Finance - 加密货币行情
Official Trump - 加密货币行情
币安币 - 比特币行情