24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.37万 | $6,527.83万 | 1.39% |
| 9 |
NEARNEAR Protocol
|
$4.694 | $4.81 | $4.47 | $8,821.75万 | $59.72亿 | 4.59% |
| 94 |
TIACelestia
|
$0.5389 | $0.547 | $0.5203 | $316.99万 | $5.28亿 | 2.55% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 142 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $165.36万 | $2,885.70万 | 2.80% |
| 190 |
SSonic
|
$0.04626 | $0.04671 | $0.04568 | $103.74万 | $1.81亿 | 0.78% |
| 322 |
SOPHSophon
|
$0.00155 | $0.00157 | $0.00141 | $47.30万 | $698.80万 | 9.16% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 261 |
RUNETHORChain
|
$0.632 | $0.633 | $0.621 | $65.53万 | $2.07亿 | 1.61% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 305 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.15万 | $1,967.31万 | 3.49% |
| 608 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.29万 | $343.62万 | 1.99% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $669.85万 | $4.75亿 | 2.50% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.08 | $72.35 | $68.99 | $354.93万 | $1,613.85万 | 4.39% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.83 | $58.04 | $55.93 | $1,018.81万 | $44.02亿 | 2.72% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.18 | $389.71 | $357.69 | $45.11万 | $277.04万 | 7.63% |
| 467 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0616 | $23.93万 | $2,759.35万 | 7.53% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Lorenzo - 数字货币市值
达世币 - BTC行情
BFUSD - 币种排行
币安币 - BTC行情
MarsCoin - BTC行情
Chainlink - 比特币行情
Haedal - 币种排行
Brevis - 以太坊ETH价格
United Stables - 比特币
Injective - 比特币行情
Lorenzo - 加密货币行情
Gitcoin - 加密货币行情
Aerodrome - 以太坊ETH价格
Ondo - 比特币行情
Gitcoin - 数字货币市值
RWUSD - BTC行情
达世币 - 数字货币市值
Injective - 币种排行
艾达币 - 币种排行
莱特币 - 币种排行
币安币 - 比特币行情
Ondo - 币种排行
艾达币 - 以太坊ETH价格
LayerZero - 数字货币市值
Bittensor - 比特币
比特现金 - BTC行情
LayerZero - 以太坊ETH价格
波场 - 比特币行情
USDC - 比特币行情
狗币 - 比特币
Hyperliquid - 加密货币行情
Bittensor - 加密货币行情
MegaETH - BTC行情
Plume - 加密货币行情
Aptos - 加密货币行情
Injective - 加密货币行情
瑞波币 - 比特币行情
LayerZero - 比特币
牛来 - 币种排行
瑞波币 - 以太坊ETH价格