24H 最高$0.000729
24H 最低$0.000706
今日开盘$0.000726
24H 成交量$47.24万
流通市值$1,402.16万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -1.26% |
| 10 |
NEARNEAR Protocol
|
$4.607 | $4.81 | $4.54 | $7,185.13万 | $60.58亿 | -0.15% |
| 87 |
TIACelestia
|
$0.5264 | $0.547 | $0.5233 | $389.16万 | $5.33亿 | -1.63% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 154 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.00078 | $145.78万 | $2,948.10万 | 0.89% |
| 159 |
SSonic
|
$0.04562 | $0.04667 | $0.04521 | $135.86万 | $1.80亿 | -1.47% |
| 287 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.77万 | $747.23万 | 3.50% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 204 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $91.24万 | $2.05亿 | -1.27% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 365 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $39.03万 | $1,986.89万 | 0.00% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.56万 | $343.46万 | -1.30% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $640.72万 | $4.82亿 | 1.00% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.66 | $72.35 | $70.76 | $204.70万 | $1,381.68万 | 1.06% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.66 | $59.61 | $56.53 | $1,798.24万 | $45.38亿 | 3.48% |
| 309 |
WDCBWestern Digital (bStocks Token
|
$392.98 | $394.29 | $366.15 | $51.06万 | $288.59万 | 2.90% |
| 408 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.41万 | $2,868.92万 | 3.85% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
EUR - 比特币行情
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币行情
比特现金 - 加密货币行情
Celestia - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pump.fun - 加密货币行情
LayerZero - 数字货币市值
波场 - 比特币
Katana - 数字货币市值
MegaETH - 以太坊ETH价格
Uniswap - 比特币行情
Injective - 比特币行情
Quant - 以太坊ETH价格
Aptos - BTC行情
Ondo - 比特币
QQQB - 以太坊ETH价格
Chainlink - 数字货币市值
Celo - BTC行情
Tokamak - 比特币行情
Injective - 数字货币市值
狗币 - 加密货币行情
Official Trump - 加密货币行情
Artificial - BTC行情
EUR - BTC行情
Starknet - 比特币
Chainlink - BTC行情
达世币 - BTC行情
Sui - 比特币
Celestia - 比特币行情
瑞波币 - 数字货币市值
Celo - 比特币行情
Pudgy Penguins - 比特币行情
Internet - 数字货币市值
Internet - 比特币
LayerZero - 比特币行情
Avalanche - 数字货币市值
Bittensor - 比特币行情
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 币种排行