24H 最高$0.00486
24H 最低$0.00466
今日开盘$0.0047
24H 成交量$66.33万
流通市值$5,270.27万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.58% |
| 8 |
NEARNEAR Protocol
|
$4.742 | $4.81 | $4.39 | $9,159.98万 | $59.72亿 | 7.00% |
| 95 |
TIACelestia
|
$0.5384 | $0.547 | $0.52 | $330.62万 | $5.28亿 | 3.14% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 137 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $167.57万 | $2,885.70万 | 1.27% |
| 191 |
SSonic
|
$0.04638 | $0.04671 | $0.04568 | $103.41万 | $1.81亿 | 1.38% |
| 350 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $41.56万 | $698.80万 | 8.51% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 263 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $65.35万 | $2.07亿 | 1.77% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 301 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.89万 | $1,967.31万 | 3.28% |
| 603 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.80万 | $343.62万 | 3.36% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.73 | $1.66 | $678.28万 | $4.75亿 | 3.05% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.91 | $72.35 | $68.22 | $354.88万 | $1,613.85万 | 4.76% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.92 | $58.02 | $55.72 | $1,011.78万 | $44.02亿 | 3.13% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$384.33 | $388.00 | $355.89 | $44.75万 | $277.04万 | 7.30% |
| 471 |
FLUXFlux
|
$0.0673 | $0.0688 | $0.0613 | $23.70万 | $2,759.35万 | 9.08% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Solana - 加密货币行情
艾达币 - 比特币
Nillion - 币种排行
RWUSD - 以太坊ETH价格
USDC - 数字货币市值
Plasma - 以太坊ETH价格
NEAR Protocol - 币种排行
Renzo - 以太坊ETH价格
Starknet - 比特币
Hyperliquid - 比特币
Brevis - BTC行情
Haedal - BTC行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币
Bubblemaps - 加密货币行情
Zama - 币种排行
Tokamak - 数字货币市值
MegaETH - 比特币行情
瑞波币 - 以太坊ETH价格
波场 - 比特币
Ondo - 加密货币行情
Animecoin - 加密货币行情
Starknet - 币种排行
以太坊 - 数字货币市值
Blur - 数字货币市值
瑞波币 - 加密货币行情
United Stables - 以太坊ETH价格
Midnight - 以太坊ETH价格
Artificial - 比特币
Midnight - 比特币
Hedera - BTC行情
United Stables - 币种排行
Polkadot - 币种排行
Huma Finance - 加密货币行情
Lorenzo - 比特币行情
Aster - 数字货币市值
比特现金 - 加密货币行情
MegaETH - 比特币行情
PAX Gold - 加密货币行情