24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2602
24H 成交量$28.72万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.00841 | $7.17万 | $6,497.87万 | -2.63% |
| 8 |
NEARNEAR Protocol
|
$4.413 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -5.14% |
| 55 |
TIACelestia
|
$0.5342 | $0.5697 | $0.5111 | $906.31万 | $5.44亿 | -0.43% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 157 |
IOSTIOST
|
$0.000777 | $0.000819 | $0.000763 | $161.32万 | $2,901.33万 | -5.13% |
| 169 |
SSonic
|
$0.04424 | $0.047 | $0.04372 | $141.73万 | $1.80亿 | -4.06% |
| 402 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.24万 | $739.50万 | -3.33% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $153.46万 | $2.06亿 | -3.49% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 313 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $54.06万 | $2,007.20万 | -2.11% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.308 | $0.291 | $12.77万 | $347.36万 | -3.58% |
| 71 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.66 | $593.72万 | $4.87亿 | -1.63% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.23 | $73.59 | $68.75 | $346.90万 | $1,375.28万 | -2.28% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.78 | $59.85 | $56.90 | $2,564.11万 | $46.37亿 | 0.23% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$386.07 | $398.02 | $375.20 | $45.56万 | $288.71万 | -0.47% |
| 406 |
FLUXFlux
|
$0.0664 | $0.0695 | $0.0657 | $35.87万 | $2,870.37万 | -1.92% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Plasma - BTC行情
Chainlink - 比特币行情
United Stables - 比特币
Aptos - 数字货币市值
Sei - 币种排行
Ondo - 以太坊ETH价格
Solana - 比特币
Artificial - 币种排行
Quant - 以太坊ETH价格
LayerZero - 以太坊ETH价格
BFUSD - 币种排行
Artificial - 比特币行情
比特现金 - BTC行情
Arbitrum - 比特币
Official Trump - 数字货币市值
QQQB - BTC行情
Katana - 比特币行情
Aave - 比特币行情
Nillion - BTC行情
USD.AI - BTC行情
First Digital - 数字货币市值
Avalanche - 加密货币行情
Sei - 加密货币行情
Ondo - 数字货币市值
以太坊 - 比特币
Tether Gold - 比特币行情
Bubblemaps - 比特币
恒星币 - 数字货币市值
Avalanche - 以太坊ETH价格
Hedera - 以太坊ETH价格
Hyperliquid - 比特币行情
Avalanche - 以太坊ETH价格
Artificial Inu - 比特币
PAX Gold - 比特币行情
Avalanche - 数字货币市值
Ethena - 币种排行
Official Trump - 加密货币行情
Ripple USD - 币种排行
Avalanche - 比特币
Shiba Inu - 加密货币行情