24H 最高$1.66
24H 最低$1.60
今日开盘$1.612
24H 成交量$211.08万
流通市值$8.71亿
24H 涨跌额($0.04)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.42万 | $6,527.83万 | 1.27% |
| 8 |
NEARNEAR Protocol
|
$4.702 | $4.81 | $4.41 | $9,052.67万 | $59.72亿 | 6.53% |
| 96 |
TIACelestia
|
$0.5365 | $0.547 | $0.5203 | $319.17万 | $5.28亿 | 2.76% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 141 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.54万 | $2,885.70万 | 2.81% |
| 190 |
SSonic
|
$0.04622 | $0.04671 | $0.04568 | $106.06万 | $1.81亿 | 0.61% |
| 329 |
SOPHSophon
|
$0.00156 | $0.00156 | $0.00141 | $44.91万 | $698.80万 | 10.64% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 264 |
RUNETHORChain
|
$0.633 | $0.633 | $0.619 | $64.05万 | $2.07亿 | 2.26% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 302 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.12万 | $1,967.31万 | 3.96% |
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.52万 | $343.62万 | 3.01% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $673.98万 | $4.75亿 | 3.24% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.35 | $68.29 | $357.66万 | $1,613.85万 | 5.39% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.85 | $58.04 | $55.79 | $1,030.97万 | $44.02亿 | 3.62% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$385.72 | $388.00 | $355.89 | $44.64万 | $277.04万 | 7.88% |
| 470 |
FLUXFlux
|
$0.0669 | $0.0688 | $0.0614 | $23.72万 | $2,759.35万 | 8.78% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Aptos - 加密货币行情
Aptos - BTC行情
NFP - 以太坊ETH价格
MarsCoin - BTC行情
United Stables - 比特币
Aave - 比特币
Midnight - 比特币
Aptos - 数字货币市值
EUR - 比特币
Artificial - 以太坊ETH价格
USD1 - 比特币行情
MegaETH - 比特币行情
United Stables - 数字货币市值
Gram - 比特币
Sui - 币种排行
USD1 - 数字货币市值
Pepe - 加密货币行情
Ethena - 加密货币行情
First Digital - 加密货币行情
EUR - 比特币行情
Gitcoin - 数字货币市值
莱特币 - BTC行情
Huma Finance - BTC行情
Hyperliquid - 数字货币市值
Aave - BTC行情
狗币 - 数字货币市值
Midnight - 币种排行
Quant - 以太坊ETH价格
Quant - 币种排行
Tokamak - 数字货币市值
Ethena - BTC行情
Aerodrome - BTC行情
Sui - 比特币行情
Bubblemaps - 币种排行
LayerZero - BTC行情
Caldera - 币种排行
Brevis - 加密货币行情
Aave - 比特币行情
RWUSD - 以太坊ETH价格