24H 最高$0.05162
24H 最低$0.04674
今日开盘$0.05127
24H 成交量$475.16万
流通市值$9,861.27万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $6.38万 | $6,497.87万 | -0.35% |
| 8 |
NEARNEAR Protocol
|
$4.452 | $4.81 | $4.28 | $1.33亿 | $61.78亿 | -3.13% |
| 53 |
TIACelestia
|
$0.5429 | $0.5697 | $0.5111 | $914.03万 | $5.44亿 | 1.55% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 159 |
IOSTIOST
|
$0.00077 | $0.000814 | $0.000763 | $156.67万 | $2,901.33万 | -3.51% |
| 174 |
SSonic
|
$0.04395 | $0.047 | $0.04372 | $127.81万 | $1.80亿 | -3.66% |
| 410 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $35.02万 | $739.50万 | -0.68% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 166 |
RUNETHORChain
|
$0.61 | $0.632 | $0.604 | $146.94万 | $2.06亿 | -1.77% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 307 |
HEMIHemi
|
$0.0047 | $0.0048 | $0.00456 | $55.16万 | $2,007.20万 | 1.08% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $12.88万 | $347.36万 | -0.66% |
| 73 |
TRUMPOfficial Trump
|
$1.695 | $1.76 | $1.66 | $550.78万 | $4.87亿 | -0.18% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.21 | $73.59 | $68.23 | $339.38万 | $1,375.28万 | -3.05% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58 | $59.85 | $56.90 | $2,490.38万 | $46.37亿 | 1.26% |
| 362 |
WDCBWestern Digital (bStocks Token
|
$393.92 | $398.02 | $378.86 | $42.67万 | $288.71万 | 2.37% |
| 458 |
FLUXFlux
|
$0.0674 | $0.069 | $0.0657 | $28.37万 | $2,870.37万 | 0.15% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Internet - 数字货币市值
RWUSD - 以太坊ETH价格
比特现金 - 加密货币行情
波场 - BTC行情
BFUSD - 以太坊ETH价格
Avalanche - 加密货币行情
Aptos - 以太坊ETH价格
Solana - 币种排行
Haedal - 加密货币行情
Midnight - 加密货币行情
比特币
Hyperliquid - 以太坊ETH价格
JasmyCoin - BTC行情
Blur - 比特币行情
Ethena - 以太坊ETH价格
Initia - 数字货币市值
Hedera - BTC行情
NEAR Protocol - 加密货币行情
Gitcoin - 币种排行
达世币 - 加密货币行情
Aster - 比特币行情
Ether.fi - 比特币行情
Nillion - 币种排行
Aptos - 比特币行情
Aster - 以太坊ETH价格
恒星币 - 币种排行
NFP - 加密货币行情
Nillion - 以太坊ETH价格
Tokamak - 加密货币行情
Sui - 数字货币市值
Celestia - 数字货币市值
Arbitrum - BTC行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 数字货币市值
币安币 - 比特币行情
艾达币 - BTC行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 比特币
Plume - 比特币
Tokamak - 币种排行