24H 最高$55.52
24H 最低$51.10
今日开盘$55.12
24H 成交量$560.91万
流通市值$6.89亿
24H 涨跌额(-$3.56)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.0085 | $6.02万 | $6,497.87万 | -1.73% |
| 10 |
NEARNEAR Protocol
|
$4.414 | $4.81 | $4.41 | $8,842.86万 | $61.78亿 | -6.78% |
| 58 |
TIACelestia
|
$0.5247 | $0.5697 | $0.5111 | $832.19万 | $5.44亿 | -2.20% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 186 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.000767 | $119.69万 | $2,901.33万 | -3.13% |
| 155 |
SSonic
|
$0.04451 | $0.047 | $0.04433 | $154.16万 | $1.80亿 | -4.20% |
| 335 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $48.96万 | $739.50万 | -2.69% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 171 |
RUNETHORChain
|
$0.605 | $0.633 | $0.605 | $139.84万 | $2.06亿 | -4.27% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $48.24万 | $2,007.20万 | -3.38% |
| 630 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.31 | $0.295 | $10.54万 | $347.36万 | -4.21% |
| 65 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $677.89万 | $4.87亿 | -2.84% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.41 | $73.59 | $68.75 | $365.85万 | $1,375.28万 | -3.48% |
| 511 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.41 | $59.85 | $57.10 | $2,401.88万 | $46.37亿 | -0.49% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$381.01 | $398.02 | $375.20 | $47.18万 | $288.71万 | -1.04% |
| 390 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $36.98万 | $2,870.37万 | 1.82% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
LITEB - 币种排行
Aster - 数字货币市值
Lorenzo - 数字货币市值
Blur - 加密货币行情
Arbitrum - 币种排行
QQQB - 加密货币行情
Ripple USD - 比特币行情
Tether Gold - 加密货币行情
Haedal - 比特币
Aster - 比特币
United Stables - 加密货币行情
比特币 - 加密货币行情
Official Trump - 加密货币行情
LayerZero - 数字货币市值
Avalanche - BTC行情
Quant - BTC行情
USD1 - 币种排行
Tokamak - 比特币
Tutorial - 币种排行
BFUSD - 比特币行情
币安币 - BTC行情
Bittensor - 币种排行
Internet - 加密货币行情
莱特币 - 数字货币市值
Plasma - 加密货币行情
Starknet - 加密货币行情
Uniswap - 币种排行
恒星币 - 以太坊ETH价格
Optimism - 币种排行
Gitcoin - 比特币行情
Shiba Inu - 比特币行情
Plasma - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
QQQB - 加密货币行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
瑞波币 - 加密货币行情
Aster - 以太坊ETH价格
Zama - 比特币行情
Uniswap - 以太坊ETH价格