24H 最高$0.1061
24H 最低$0.1026
今日开盘$0.1049
24H 成交量$21.45万
流通市值$842.01万
24H 涨跌额($0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.46万 | $6,504.16万 | -0.91% |
| 10 |
NEARNEAR Protocol
|
$4.716 | $4.81 | $4.54 | $7,467.56万 | $60.58亿 | 1.16% |
| 72 |
TIACelestia
|
$0.5569 | $0.5697 | $0.5233 | $565.68万 | $5.33亿 | 3.69% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000787 | $151.20万 | $2,948.10万 | 0.25% |
| 165 |
SSonic
|
$0.04646 | $0.047 | $0.04521 | $140.87万 | $1.80亿 | 0.80% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.85万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 200 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $105.99万 | $2.05亿 | -0.64% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 266 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 366 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $39.90万 | $1,986.89万 | 0.43% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.29万 | $343.46万 | -0.97% |
| 63 |
TRUMPOfficial Trump
|
$1.727 | $1.76 | $1.69 | $648.27万 | $4.82亿 | 1.65% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.23 | $73.59 | $69.71 | $320.43万 | $1,381.68万 | -1.32% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.5 | $59.85 | $57.01 | $2,086.06万 | $45.38亿 | 4.33% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$387.06 | $398.02 | $375.20 | $43.73万 | $288.59万 | 2.52% |
| 408 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $33.56万 | $2,868.92万 | 2.73% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Plasma - 数字货币市值
NFP - 数字货币市值
牛来 - 比特币行情
比特现金 - 比特币
Ripple USD - 以太坊ETH价格
NFP - 以太坊ETH价格
United Stables - 以太坊ETH价格
莱特币 - 比特币
达世币 - 币种排行
Pudgy Penguins - 加密货币行情
波场 - 数字货币市值
Pump.fun - 币种排行
Injective - 数字货币市值
Plasma - 加密货币行情
MyShell - BTC行情
Ondo - 比特币行情
NEAR Protocol - 加密货币行情
牛来 - 加密货币行情
Initia - 加密货币行情
MarsCoin - BTC行情
币安币 - BTC行情
Plasma - 以太坊ETH价格
Starknet - 比特币行情
Gitcoin - 币种排行
Celestia - 币种排行
Zama - 币种排行
达世币 - 数字货币市值
Midnight - 比特币行情
LITEB - BTC行情
Hedera - 数字货币市值
Plasma - 比特币
瑞波币 - 比特币行情
Haedal - 以太坊ETH价格
Zama - BTC行情
USD1 - BTC行情
Ripple USD - 比特币行情
Celo - 数字货币市值
波场 - 加密货币行情
Huma Finance - 数字货币市值