24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.59万 | $6,497.87万 | -1.04% |
| 8 |
NEARNEAR Protocol
|
$4.615 | $4.81 | $4.28 | $1.45亿 | $61.78亿 | -0.17% |
| 54 |
TIACelestia
|
$0.5493 | $0.5697 | $0.5111 | $916.15万 | $5.44亿 | 1.72% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 158 |
IOSTIOST
|
$0.000768 | $0.000812 | $0.000763 | $166.93万 | $2,901.33万 | -4.12% |
| 175 |
SSonic
|
$0.0449 | $0.047 | $0.04372 | $127.60万 | $1.80亿 | -3.63% |
| 422 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $33.73万 | $739.50万 | 1.34% |
| 458 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 168 |
RUNETHORChain
|
$0.619 | $0.632 | $0.604 | $145.19万 | $2.06亿 | -0.64% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 298 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00456 | $57.99万 | $2,007.20万 | 1.50% |
| 599 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.308 | $0.291 | $14.60万 | $347.36万 | 1.32% |
| 74 |
TRUMPOfficial Trump
|
$1.723 | $1.76 | $1.66 | $548.69万 | $4.87亿 | 1.12% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.55 | $73.59 | $68.23 | $355.40万 | $1,375.28万 | -2.54% |
| 522 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.48 | $59.85 | $56.90 | $2,289.24万 | $46.37亿 | -0.10% |
| 373 |
WDCBWestern Digital (bStocks Token
|
$399.71 | $400.68 | $378.86 | $41.37万 | $288.71万 | 1.57% |
| 455 |
FLUXFlux
|
$0.0683 | $0.069 | $0.0657 | $29.38万 | $2,870.37万 | 0.74% |
| 353 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Tether Gold - 币种排行
Aster - BTC行情
艾达币 - BTC行情
Arbitrum - 币种排行
Artificial Inu - 加密货币行情
Avalanche - 加密货币行情
First Digital - 币种排行
Internet - 比特币
Ondo - BTC行情
Zama - 币种排行
Avalanche - 数字货币市值
NFP - 以太坊ETH价格
Haedal - BTC行情
USD.AI - 币种排行
Uniswap - 加密货币行情
Worldcoin - 加密货币行情
Aptos - BTC行情
Pump.fun - 数字货币市值
Aave - 加密货币行情
Pudgy Penguins - 加密货币行情
Nillion - 以太坊ETH价格
牛来 - 比特币行情
Zama - 以太坊ETH价格
应用链 - 以太坊ETH价格
Gitcoin - 数字货币市值
比特现金 - 比特币
比特币 - 加密货币行情
Official Trump - 数字货币市值
LayerZero - 加密货币行情
Sui - 加密货币行情
Blur - 币种排行
EUR - 数字货币市值
恒星币 - 加密货币行情
Tokamak - 币种排行
USD.AI - 加密货币行情
Tether Gold - 币种排行
Gitcoin - 数字货币市值
Pump.fun - 以太坊ETH价格
Nillion - 币种排行
Tether Gold - 以太坊ETH价格