Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.19
-1.27%
≈ ￥3486.05
(-$6.78)
更新于 2026-10-29 00:00:01
24H 最高$535.13
24H 最低$527.80
今日开盘$534.97
24H 成交量$48.49万
流通市值$431.24万
24H 涨跌额(-$6.78)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.79万 | $6,527.83万 | -0.34% |
| 10 |
NEARNEAR Protocol
|
$4.631 | $4.81 | $4.54 | $8,105.15万 | $59.72亿 | 1.42% |
| 91 |
TIACelestia
|
$0.5405 | $0.547 | $0.5289 | $350.13万 | $5.28亿 | 0.65% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $147.03万 | $2,885.70万 | 2.29% |
| 166 |
SSonic
|
$0.04644 | $0.04667 | $0.04521 | $124.57万 | $1.81亿 | -0.28% |
| 276 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $57.82万 | $698.80万 | 3.45% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 217 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $84.04万 | $2.07亿 | -0.80% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 370 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $37.73万 | $1,967.31万 | 0.86% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.61万 | $343.62万 | -0.98% |
| 61 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.69 | $639.68万 | $4.75亿 | 1.06% |
| 111 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.76 | $237.00万 | $1,613.85万 | 0.17% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 29 |
LTC莱特币
|
$58.4 | $58.79 | $56.43 | $1,372.46万 | $44.02亿 | 3.00% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$393.47 | $394.00 | $366.15 | $46.68万 | $277.04万 | 1.54% |
| 420 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.06万 | $2,759.35万 | 4.44% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
USDC - BTC行情
波场 - 数字货币市值
Haedal - 数字货币市值
RWUSD - 以太坊ETH价格
达世币 - 比特币
Worldcoin - 加密货币行情
Bittensor - 比特币行情
Aster - 比特币
Avalanche - 比特币行情
Hyperliquid - 比特币行情
以太坊 - 比特币
First Digital - 比特币
StraitsX XUSD - 比特币行情
牛来 - 加密货币行情
Polkadot - 比特币行情
Celo - 以太坊ETH价格
牛来 - 比特币行情
Arbitrum - 比特币
Solana - BTC行情
Katana - 加密货币行情
Aave - 加密货币行情
Quant - 加密货币行情
Gitcoin - 比特币
Sui - 加密货币行情
Plume - 加密货币行情
Quant - 比特币行情
Plasma - 以太坊ETH价格
Gram - 比特币
Official Trump - 比特币
Solv Protocol - 币种排行
Chainlink - 比特币
Huma Finance - 加密货币行情
Solv Protocol - 以太坊ETH价格
Arbitrum - 比特币
波场 - 币种排行
NFP - 加密货币行情
Hedera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Official Trump - BTC行情
Zama - 以太坊ETH价格