24H 最高$0.09717
24H 最低$0.08227
今日开盘$0.09613
24H 成交量$832.44万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 1.15% |
| 8 |
NEARNEAR Protocol
|
$4.705 | $4.81 | $4.42 | $9,054.57万 | $59.72亿 | 6.35% |
| 96 |
TIACelestia
|
$0.5375 | $0.547 | $0.5203 | $317.16万 | $5.28亿 | 2.21% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 142 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $165.93万 | $2,885.70万 | 3.21% |
| 191 |
SSonic
|
$0.04638 | $0.04671 | $0.04568 | $105.39万 | $1.81亿 | 1.02% |
| 324 |
SOPHSophon
|
$0.00156 | $0.00157 | $0.00141 | $46.47万 | $698.80万 | 9.86% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.619 | $64.55万 | $2.07亿 | 1.94% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 305 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.60万 | $1,967.31万 | 3.95% |
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.47万 | $343.62万 | 2.67% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $673.07万 | $4.75亿 | 2.87% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.12 | $72.35 | $68.30 | $358.98万 | $1,613.85万 | 5.55% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.76 | $58.04 | $55.89 | $1,022.31万 | $44.02亿 | 3.16% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$387.78 | $388.00 | $356.98 | $44.71万 | $277.04万 | 8.63% |
| 469 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0614 | $23.74万 | $2,759.35万 | 9.28% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
BFUSD - 比特币
Midnight - 比特币
Pepe - BTC行情
Pump.fun - 比特币行情
RWUSD - 比特币
Gram - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ethena - 比特币
USD1 - 数字货币市值
比特币 - 加密货币行情
First Digital - 比特币行情
比特币 - 币种排行
波场 - 币种排行
Ripple USD - 以太坊ETH价格
Filecoin - BTC行情
大零币 - 以太坊ETH价格
First Digital - 币种排行
Ethena - 以太坊ETH价格
币安币 - 以太坊ETH价格
Lorenzo - 比特币行情
EUR - 加密货币行情
Celestia - 币种排行
LayerZero - 比特币
Tether Gold - 比特币
Celestia - 比特币行情
艾达币 - 数字货币市值
Tokamak - 加密货币行情
Plume - 比特币行情
Starknet - 加密货币行情
Aerodrome - BTC行情
Solana - 数字货币市值
比特币 - 比特币行情
PAX Gold - 币种排行
Quant - 币种排行
Arbitrum - 比特币行情
Gram - 比特币
牛来 - BTC行情
Sui - 加密货币行情
PAX Gold - 币种排行
Midnight - 币种排行