24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00854 | $6.21万 | $6,497.87万 | -2.17% |
| 10 |
NEARNEAR Protocol
|
$4.562 | $4.81 | $4.54 | $7,706.28万 | $61.78亿 | -2.79% |
| 58 |
TIACelestia
|
$0.5371 | $0.5697 | $0.5111 | $795.71万 | $5.44亿 | -0.22% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 172 |
IOSTIOST
|
$0.000779 | $0.000839 | $0.000778 | $135.32万 | $2,901.33万 | -3.83% |
| 165 |
SSonic
|
$0.04548 | $0.047 | $0.04521 | $142.23万 | $1.80亿 | -1.92% |
| 313 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.21万 | $739.50万 | -1.35% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 183 |
RUNETHORChain
|
$0.615 | $0.633 | $0.614 | $118.15万 | $2.06亿 | -2.54% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 265 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 361 |
HEMIHemi
|
$0.00467 | $0.0048 | $0.00463 | $41.93万 | $2,007.20万 | -1.27% |
| 650 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $8.17万 | $347.36万 | -2.26% |
| 65 |
TRUMPOfficial Trump
|
$1.698 | $1.76 | $1.69 | $640.88万 | $4.87亿 | -1.45% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.8 | $73.59 | $69.71 | $323.00万 | $1,375.28万 | -2.54% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.08 | $59.85 | $57.10 | $2,193.40万 | $46.37亿 | 2.96% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$383.56 | $398.02 | $375.20 | $44.89万 | $288.71万 | 0.86% |
| 405 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $33.76万 | $2,870.37万 | 1.36% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aster - 数字货币市值
Aster - 比特币行情
LayerZero - 加密货币行情
Uniswap - BTC行情
Aster - 以太坊ETH价格
Artificial - BTC行情
USDC - 加密货币行情
比特币 - BTC行情
Initia - 加密货币行情
Katana - BTC行情
Hedera - 加密货币行情
恒星币 - 比特币
Initia - 加密货币行情
Raydium - 比特币
NEAR Protocol - 比特币行情
Tether Gold - 加密货币行情
Pump.fun - BTC行情
达世币 - 币种排行
币安币 - 加密货币行情
Pump.fun - 比特币行情
USDC - BTC行情
Celestia - 币种排行
LITEB - 比特币
Bittensor - 加密货币行情
Tutorial - 币种排行
NFP - 币种排行
Nillion - 以太坊ETH价格
Blur - 比特币行情
Worldcoin - 比特币
比特币 - 比特币行情
波场 - 比特币行情
Bittensor - BTC行情
Official Trump - 比特币行情
Internet - 比特币
Injective - 加密货币行情
Aptos - 加密货币行情
Haedal - 币种排行
Caldera - BTC行情
Artificial - 币种排行
以太坊 - 以太坊ETH价格