24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,979.91万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.728 | $4.81 | $4.54 | $7,685.84万 | $60.58亿 | 1.48% |
| 73 |
TIACelestia
|
$0.5558 | $0.5697 | $0.5233 | $548.40万 | $5.33亿 | 4.04% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 147 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000782 | $156.24万 | $2,948.10万 | 1.27% |
| 168 |
SSonic
|
$0.04661 | $0.047 | $0.04521 | $142.74万 | $1.80亿 | 1.06% |
| 288 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $59.09万 | $747.23万 | 1.37% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $107.41万 | $2.05亿 | -0.79% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 363 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.53万 | $1,986.89万 | 0.21% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $8.42万 | $343.46万 | 0.33% |
| 62 |
TRUMPOfficial Trump
|
$1.735 | $1.76 | $1.69 | $660.79万 | $4.82亿 | 2.54% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.36 | $73.59 | $70.12 | $293.50万 | $1,381.68万 | -1.00% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.34 | $59.85 | $56.87 | $2,024.65万 | $45.38亿 | 4.31% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$387.21 | $398.02 | $373.52 | $44.16万 | $288.59万 | 3.30% |
| 403 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $34.81万 | $2,868.92万 | 2.88% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
EUR - 数字货币市值
大零币 - 数字货币市值
Sui - 加密货币行情
Plasma - 比特币行情
USDC - 数字货币市值
Plume - 比特币行情
United Stables - BTC行情
Nillion - 比特币行情
瑞波币 - 数字货币市值
Plume - 加密货币行情
Sui - BTC行情
Filecoin - 比特币行情
Ripple USD - 加密货币行情
RWUSD - 以太坊ETH价格
Gitcoin - 比特币
Pump.fun - 数字货币市值
Pump.fun - 比特币行情
比特币 - BTC行情
Bubblemaps - 加密货币行情
Ondo - BTC行情
Renzo - BTC行情
Nillion - BTC行情
Uniswap - 比特币行情
LayerZero - 币种排行
Polkadot - 加密货币行情
Artificial - 数字货币市值
EUR - 数字货币市值
波场 - BTC行情
Starknet - 比特币行情
Hedera - 比特币行情
Pepe - 比特币
Polkadot - 数字货币市值
Tutorial - 数字货币市值
Pudgy Penguins - 加密货币行情
Midnight - 比特币行情
Uniswap - 加密货币行情
Ondo - 加密货币行情
Hedera - 数字货币市值
Pump.fun - 加密货币行情
Raydium - BTC行情