24H 最高$0.001784
24H 最低$0.001284
今日开盘$0.001507
24H 成交量$347.75万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.0083 | $0.00875 | $0.00825 | $9.43万 | $6,424.57万 | -5.14% |
| 8 |
NEARNEAR Protocol
|
$4.182 | $4.77 | $4.10 | $1.89亿 | $60.99亿 | -11.81% |
| 64 |
TIACelestia
|
$0.4994 | $0.5632 | $0.488 | $949.19万 | $5.43亿 | -10.77% |
| 349 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
IOSTIOST
|
$0.000733 | $0.000812 | $0.000727 | $210.37万 | $2,831.63万 | -8.26% |
| 163 |
SSonic
|
$0.04188 | $0.04699 | $0.04082 | $183.82万 | $1.76亿 | -10.49% |
| 339 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $57.92万 | $753.75万 | -3.36% |
| 516 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 113 |
RUNETHORChain
|
$0.62 | $0.628 | $0.58 | $349.57万 | $2.04亿 | -0.96% |
| 529 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 310 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 241 |
HEMIHemi
|
$0.00448 | $0.00484 | $0.00432 | $94.11万 | $2,017.48万 | -5.49% |
| 530 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.311 | $0.284 | $27.53万 | $347.71万 | -6.52% |
| 57 |
TRUMPOfficial Trump
|
$1.574 | $1.75 | $1.52 | $1,098.43万 | $4.87亿 | -9.49% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.5 | $71.11 | $66.18 | $321.92万 | $1,267.43万 | -5.46% |
| 564 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 31 |
LTC莱特币
|
$55.5 | $59.75 | $54.31 | $2,245.35万 | $45.57亿 | -6.57% |
| 419 |
WDCBWestern Digital (bStocks Token
|
$383.85 | $402.11 | $378.86 | $43.29万 | $283.39万 | -0.73% |
| 518 |
FLUXFlux
|
$0.0637 | $0.0687 | $0.0619 | $29.14万 | $2,883.55万 | -6.32% |
| 403 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Caldera - BTC行情
Zama - 数字货币市值
Pudgy Penguins - 比特币行情
Ether.fi - 数字货币市值
狗币 - 比特币行情
Chainlink - 比特币行情
大零币 - 加密货币行情
Aave - 加密货币行情
艾达币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币
Particle - 数字货币市值
Hyperliquid - 币种排行
First Digital - 加密货币行情
Pyth Network - 数字货币市值
Hedera - 以太坊ETH价格
USD.AI - 加密货币行情
莱特币 - 以太坊ETH价格
Horizen - 以太坊ETH价格
Gitcoin - 比特币
Worldcoin - 加密货币行情
First Digital - 以太坊ETH价格
Zama - 比特币行情
恒星币 - 加密货币行情
NEAR Protocol - BTC行情
BFUSD - 比特币行情
EUR - 加密货币行情
RWUSD - 比特币
Filecoin - 加密货币行情
Chainlink - 比特币
Shiba Inu - 加密货币行情
Solana - 加密货币行情
Ethena - 加密货币行情
RWUSD - 比特币
Official Trump - 币种排行
Chainlink - 数字货币市值
Ethena - 比特币
Gram - 加密货币行情
Hyperliquid - 加密货币行情
Quant - 加密货币行情