24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,387.10万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $6.07万 | $6,527.83万 | -0.35% |
| 9 |
NEARNEAR Protocol
|
$4.602 | $4.81 | $4.48 | $8,558.52万 | $59.72亿 | 0.09% |
| 94 |
TIACelestia
|
$0.5293 | $0.547 | $0.5203 | $314.65万 | $5.28亿 | -0.41% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $160.18万 | $2,885.70万 | 1.13% |
| 180 |
SSonic
|
$0.04558 | $0.04671 | $0.04552 | $112.96万 | $1.81亿 | -1.92% |
| 305 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.56万 | $698.80万 | 4.23% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 237 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.58万 | $2.07亿 | -0.64% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 307 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $51.30万 | $1,967.31万 | 1.30% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.20万 | $343.62万 | 0.00% |
| 61 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.67 | $661.71万 | $4.75亿 | 0.35% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.79 | $72.35 | $68.99 | $357.20万 | $1,613.85万 | 2.93% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.29 | $58.04 | $56.09 | $1,093.77万 | $44.02亿 | 0.95% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$385.53 | $389.93 | $357.69 | $46.74万 | $277.04万 | 6.69% |
| 384 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0628 | $36.89万 | $2,759.35万 | 7.45% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
MegaETH - 加密货币行情
Lorenzo - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USD.AI - 比特币行情
Official Trump - 以太坊ETH价格
Quant - BTC行情
Bittensor - 比特币
LayerZero - 比特币
狗币 - 比特币
Avalanche - 以太坊ETH价格
NEAR Protocol - 比特币
Vana - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Lorenzo - 数字货币市值
StraitsX XUSD - 比特币行情
Nillion - 币种排行
Lorenzo - 数字货币市值
USD1 - BTC行情
USD.AI - 加密货币行情
Pump.fun - 比特币行情
恒星币 - 以太坊ETH价格
Pepe - BTC行情
达世币 - 加密货币行情
比特现金 - BTC行情
Plasma - 比特币
Caldera - 币种排行
USDC - 加密货币行情
Huma Finance - 比特币
币安币 - 比特币
Pepe - BTC行情
Blur - 比特币
Uniswap - 加密货币行情
USDC - 比特币
Sui - 比特币
PAX Gold - 加密货币行情
Plasma - 以太坊ETH价格
MarsCoin - BTC行情
莱特币 - 比特币
Plume - 数字货币市值
USD.AI - 比特币