Advanced Micro Devices (bStock
AMDB · 美元计价
$568.75
7.02%
≈ ￥3753.75
($37.28)
更新于 2026-10-28 17:00:02
24H 最高$572.74
24H 最低$531.33
今日开盘$531.47
24H 成交量$301.75万
流通市值$1,259.97万
24H 涨跌额($37.28)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.04% |
| 8 |
NEARNEAR Protocol
|
$4.736 | $4.81 | $4.39 | $9,129.24万 | $59.72亿 | 6.21% |
| 93 |
TIACelestia
|
$0.5321 | $0.547 | $0.52 | $336.67万 | $5.28亿 | 0.74% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 137 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $167.06万 | $2,885.70万 | -0.13% |
| 192 |
SSonic
|
$0.04635 | $0.04671 | $0.04568 | $100.71万 | $1.81亿 | 0.02% |
| 359 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $40.39万 | $698.80万 | 7.86% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 265 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $64.84万 | $2.07亿 | 1.45% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 306 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $51.56万 | $1,967.31万 | 2.39% |
| 602 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.80万 | $343.62万 | 2.67% |
| 61 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.66 | $673.98万 | $4.75亿 | 2.44% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.94 | $72.35 | $68.22 | $353.30万 | $1,613.85万 | 5.08% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.69 | $58.02 | $55.72 | $1,031.44万 | $44.02亿 | 2.07% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$384.6 | $388.00 | $355.89 | $44.75万 | $277.04万 | 7.63% |
| 487 |
FLUXFlux
|
$0.0668 | $0.0676 | $0.0613 | $21.68万 | $2,759.35万 | 7.57% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Lorenzo - 比特币行情
Initia - 加密货币行情
牛来 - 数字货币市值
Renzo - 比特币
Lorenzo - 币种排行
狗币 - 比特币行情
Huma Finance - 数字货币市值
LayerZero - 加密货币行情
NFP - 币种排行
Nillion - BTC行情
Sui - 比特币行情
Celestia - 加密货币行情
Bittensor - 比特币行情
比特现金 - 币种排行
Tether Gold - 加密货币行情
Polkadot - 比特币行情
Plume - 以太坊ETH价格
Tether Gold - 比特币
USD1 - BTC行情
币安币 - 以太坊ETH价格
Nillion - 数字货币市值
波场 - 加密货币行情
Ethena - 以太坊ETH价格
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币
Celestia - 以太坊ETH价格
Vana - 数字货币市值
Animecoin - 以太坊ETH价格
LayerZero - 加密货币行情
Brevis - 比特币行情
Zama - 以太坊ETH价格
Brevis - 比特币行情
BFUSD - 以太坊ETH价格
Solana - 比特币行情
Aster - 以太坊ETH价格
United Stables - 以太坊ETH价格
Animecoin - 比特币行情
Aptos - 比特币行情
Filecoin - BTC行情
First Digital - 比特币行情