24H 最高$0.888
24H 最低$0.812
今日开盘$0.813
24H 成交量$390.49万
流通市值$2,584.28万
24H 涨跌额($0.06)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00856 | $5.55万 | $6,527.83万 | 0.81% |
| 8 |
NEARNEAR Protocol
|
$4.744 | $4.81 | $4.39 | $9,129.13万 | $59.72亿 | 6.39% |
| 93 |
TIACelestia
|
$0.5331 | $0.547 | $0.52 | $335.85万 | $5.28亿 | 1.02% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 139 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000777 | $167.58万 | $2,885.70万 | 0.00% |
| 192 |
SSonic
|
$0.0464 | $0.04671 | $0.04568 | $100.42万 | $1.81亿 | 0.24% |
| 362 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.0014 | $39.74万 | $698.80万 | 6.38% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 264 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $65.05万 | $2.07亿 | 1.61% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 305 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.58万 | $1,967.31万 | 2.39% |
| 602 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.75万 | $343.62万 | 2.67% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.66 | $671.93万 | $4.75亿 | 2.74% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.01 | $72.35 | $68.18 | $353.26万 | $1,613.85万 | 5.62% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.76 | $58.02 | $55.72 | $1,032.47万 | $44.02亿 | 2.32% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$384.41 | $388.00 | $355.89 | $44.30万 | $277.04万 | 8.00% |
| 491 |
FLUXFlux
|
$0.067 | $0.0676 | $0.0613 | $21.41万 | $2,759.35万 | 8.07% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
以太坊 - BTC行情
Gram - 比特币
Internet - 币种排行
Polkadot - 比特币
Vana - 数字货币市值
Ripple USD - 比特币行情
BFUSD - BTC行情
牛来 - 币种排行
币安币 - 比特币
First Digital - 加密货币行情
Celestia - 数字货币市值
Worldcoin - 加密货币行情
Solana - 比特币
恒星币 - 比特币行情
Uniswap - 币种排行
Official Trump - 比特币
Ethena - 加密货币行情
Tutorial - 以太坊ETH价格
Injective - 比特币行情
PAX Gold - 比特币行情
EUR - 加密货币行情
Midnight - 加密货币行情
Aster - 比特币行情
牛来 - 比特币行情
牛来 - 比特币
Pepe - 数字货币市值
NEAR Protocol - 币种排行
RWUSD - 比特币
Pepe - 比特币
Uniswap - 数字货币市值
Gram - 加密货币行情
Arbitrum - 加密货币行情
Ripple USD - 币种排行
Filecoin - 以太坊ETH价格
Tokamak - 币种排行
Avalanche - BTC行情
BFUSD - 比特币行情
MarsCoin - 以太坊ETH价格
Nillion - 币种排行
First Digital - 比特币行情