24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.81% |
| 9 |
NEARNEAR Protocol
|
$4.65 | $4.81 | $4.47 | $8,718.36万 | $59.72亿 | 3.49% |
| 94 |
TIACelestia
|
$0.5358 | $0.547 | $0.5203 | $315.23万 | $5.28亿 | 1.59% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 141 |
IOSTIOST
|
$0.000815 | $0.000839 | $0.00078 | $166.28万 | $2,885.70万 | 3.17% |
| 190 |
SSonic
|
$0.04605 | $0.04671 | $0.04568 | $103.19万 | $1.81亿 | 0.24% |
| 319 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $48.09万 | $698.80万 | 7.09% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 259 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $66.78万 | $2.07亿 | 1.12% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 304 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.36万 | $1,967.31万 | 3.49% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.15万 | $343.62万 | 2.33% |
| 61 |
TRUMPOfficial Trump
|
$1.718 | $1.73 | $1.67 | $661.19万 | $4.75亿 | 2.14% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.9 | $72.35 | $68.99 | $348.94万 | $1,613.85万 | 3.54% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.63 | $58.04 | $55.93 | $1,033.89万 | $44.02亿 | 2.33% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.03 | $389.93 | $357.69 | $45.37万 | $277.04万 | 7.16% |
| 453 |
FLUXFlux
|
$0.068 | $0.0688 | $0.0616 | $25.98万 | $2,759.35万 | 9.15% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Chainlink - BTC行情
Ripple USD - 以太坊ETH价格
Zama - 数字货币市值
Chainlink - 加密货币行情
Starknet - BTC行情
Haedal - 数字货币市值
Pudgy Penguins - BTC行情
Tokamak - BTC行情
Tokamak - 数字货币市值
Official Trump - 比特币行情
PAX Gold - 加密货币行情
Plasma - 比特币行情
Filecoin - 加密货币行情
Bubblemaps - 比特币
Ripple USD - BTC行情
Caldera - 加密货币行情
Chainlink - 币种排行
Plasma - 加密货币行情
恒星币 - BTC行情
比特币 - 加密货币行情
瑞波币 - 数字货币市值
Tutorial - 比特币行情
Midnight - 比特币行情
Tokamak - 数字货币市值
Ondo - 以太坊ETH价格
比特现金 - 比特币
牛来 - BTC行情
Solana - BTC行情
Artificial Inu - BTC行情
Zama - 比特币
Gitcoin - 比特币
Avalanche - 数字货币市值
Optimism - 以太坊ETH价格
狗币 - 数字货币市值
Gram - 以太坊ETH价格
达世币 - 比特币
Nillion - 以太坊ETH价格
Filecoin - 币种排行
Artificial - 币种排行
Ripple USD - 数字货币市值