24H 最高$726.31
24H 最低$721.21
今日开盘$722.88
24H 成交量$308.46万
流通市值—
24H 涨跌额($0.65)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.08万 | $6,504.16万 | -0.12% |
| 10 |
NEARNEAR Protocol
|
$4.711 | $4.81 | $4.54 | $7,807.85万 | $60.58亿 | 1.60% |
| 79 |
TIACelestia
|
$0.5464 | $0.5505 | $0.5233 | $468.44万 | $5.33亿 | 0.98% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 150 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.00078 | $151.84万 | $2,948.10万 | 1.40% |
| 162 |
SSonic
|
$0.04605 | $0.04667 | $0.04521 | $138.24万 | $1.80亿 | -0.54% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.52万 | $747.23万 | 4.17% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 195 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $100.53万 | $2.05亿 | -0.48% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 344 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00463 | $44.32万 | $1,986.89万 | 0.86% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $9.47万 | $343.46万 | -0.33% |
| 62 |
TRUMPOfficial Trump
|
$1.727 | $1.73 | $1.69 | $631.56万 | $4.82亿 | 1.65% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.6 | $72.47 | $70.85 | $235.00万 | $1,381.68万 | 0.29% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$59.15 | $59.61 | $56.59 | $1,918.25万 | $45.38亿 | 4.23% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$393.31 | $397.28 | $366.15 | $50.32万 | $288.59万 | 3.18% |
| 391 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.0652 | $35.45万 | $2,868.92万 | 5.06% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Gram - 以太坊ETH价格
EUR - 币种排行
达世币 - BTC行情
艾达币 - 数字货币市值
Bubblemaps - 加密货币行情
Haedal - 数字货币市值
RWUSD - 币种排行
以太坊 - 比特币
MarsCoin - BTC行情
Bubblemaps - BTC行情
Pump.fun - 比特币行情
Blur - BTC行情
First Digital - 比特币行情
QQQB - 币种排行
Plasma - 以太坊ETH价格
Solana - 加密货币行情
Aster - BTC行情
EUR - 数字货币市值
Celo - BTC行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 比特币
以太坊 - 加密货币行情
Pump.fun - 币种排行
Nillion - 数字货币市值
Aave - 比特币行情
Celestia - BTC行情
Injective - 比特币
Avalanche - 币种排行
Algorand - 数字货币市值
Solana - BTC行情
LayerZero - 比特币
Algorand - BTC行情
Filecoin - 数字货币市值
狗币 - BTC行情
Official Trump - 数字货币市值
Midnight - 以太坊ETH价格
Plasma - 币种排行
Huma Finance - BTC行情
USDC - 比特币行情
Pump.fun - BTC行情