Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.33
-5.32%
≈ ￥272.778
(-$2.32)
更新于 2026-10-29 04:35:01
24H 最高$43.78
24H 最低$39.26
今日开盘$43.65
24H 成交量$428.70万
流通市值$419.55万
24H 涨跌额(-$2.32)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.24万 | $6,504.16万 | 0.12% |
| 10 |
NEARNEAR Protocol
|
$4.669 | $4.81 | $4.54 | $8,406.86万 | $60.58亿 | 1.08% |
| 73 |
TIACelestia
|
$0.5553 | $0.567 | $0.5233 | $528.43万 | $5.33亿 | 2.72% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.61万 | $2,948.10万 | 2.04% |
| 162 |
SSonic
|
$0.04621 | $0.04698 | $0.04521 | $143.66万 | $1.80亿 | 0.24% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.27万 | $747.23万 | 2.78% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 191 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $108.73万 | $2.05亿 | -0.80% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 363 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.72万 | $1,986.89万 | 0.21% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.65% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.76 | $1.69 | $664.05万 | $4.82亿 | 2.19% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.88 | $73.59 | $70.84 | $270.56万 | $1,381.68万 | -0.06% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.76 | $59.85 | $56.59 | $2,021.34万 | $45.38亿 | 3.65% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$388.01 | $398.02 | $371.09 | $43.44万 | $288.59万 | 4.35% |
| 394 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0653 | $35.96万 | $2,868.92万 | 3.82% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Internet - 加密货币行情
Gitcoin - 以太坊ETH价格
Uniswap - 数字货币市值
Initia - 数字货币市值
Initia - BTC行情
Aptos - 比特币行情
StraitsX XUSD - 比特币行情
Internet - 比特币
比特币 - 数字货币市值
NEAR Protocol - 加密货币行情
Tutorial - 加密货币行情
Celo - 加密货币行情
Official Trump - 比特币
Pudgy Penguins - 比特币
币安币 - 加密货币行情
Solana - 数字货币市值
狗币 - 比特币
Gram - 比特币
Sui - 比特币
USD.AI - 数字货币市值
Shiba Inu - 数字货币市值
Renzo - 加密货币行情
Huma Finance - 加密货币行情
PAX Gold - BTC行情
Worldcoin - 以太坊ETH价格
Plume - 以太坊ETH价格
Aster - 以太坊ETH价格
Hedera - 比特币行情
Polkadot - BTC行情
Ripple USD - BTC行情
EUR - 比特币行情
Tutorial - 以太坊ETH价格
Celo - 比特币行情
MegaETH - 加密货币行情
莱特币 - 比特币
牛来 - BTC行情
Renzo - 以太坊ETH价格
QQQB - 加密货币行情
USD.AI - 以太坊ETH价格
QQQB - 币种排行