最新数字资产行情一览_澜枢数据_实时行情

币种690

上涨495

下跌188

24H 成交额$50.88亿

总市值$8,544.22亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

BUSD $1.0003 -0.03% AION $0.00943 -10.19% BSW $0.0112 -8.94% LOKA $0.1237 +3.86% BounceAUCTION $3.442 +5.29% Aave $134.92 +3.25%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
680	CRWDBCRWDB	$270.64	$271.59	$258.25	$3.64万	—	3.56%
585	ARMBArm (bStocks Tokenized Stock)	$230.85	$232.77	$222.33	$13.68万	$200.07万	2.93%
65	ZAMAZama	$0.07864	$0.07948	$0.07113	$624.38万	$1.92亿	8.47%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.82	$105.40	$91.36	$6,584.61万	$8,605.12万	11.82%
403	BROCCOLI714BROCCOLI714	$0.02012	$0.02029	$0.01883	$34.91万	—	5.23%
145	BABYBabylon	$0.01446	$0.01471	$0.01374	$156.41万	$7,069.34万	3.73%
177	NMRNumeraire	$10.17	$10.21	$9.75	$117.25万	$7,136.40万	3.67%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,906.25万	$26.12亿	-0.05%
472	AVaulta	$0.0917	$0.0927	$0.0889	$23.76万	$1.51亿	1.78%
618	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.72万	$510.16万	1.04%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1997	$0.2012	$0.1924	$108.49万	$1.91亿	2.83%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
456	NEWTNewton Protocol	$0.04483	$0.04587	$0.04278	$26.75万	$949.66万	3.65%
686	ZMBZMB	$97.17	$98.83	$96.70	$1.68万	—	-1.32%
75	TSLABTesla (bStocks Tokenized Stock	$409.67	$412.92	$393.73	$484.11万	$2,768.22万	3.55%
338	NEXONEXO	$0.801	$0.807	$0.787	$43.94万	$8.03亿	0.25%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
280	CFXConflux	$0.04811	$0.04854	$0.04693	$57.50万	$2.51亿	1.46%
186	AVGOBBroadcom (bStocks Tokenized St	$345.4	$348.01	$332.74	$107.39万	$1,857.66万	3.53%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.73万	$709.72万	2.29%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
614	ADBEBADBEB	$246.3	$257.05	$245.10	$10.80万	—	-3.84%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
99	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.67万	$13.18亿	0.00%
577	ALICEMy Neighbor Alice	$0.1395	$0.1398	$0.1335	$14.18万	$1,357.08万	2.88%
154	METABMETAB	$622.57	$633.58	$619.55	$147.31万	—	-1.45%
201	FOGOFogo	$0.00332	$0.00334	$0.00312	$94.05万	$1,779.16万	1.53%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
410	MIRAMira	$0.0451	$0.04653	$0.04457	$34.01万	$1,734.95万	0.00%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
467	HOLOHoloworld	$0.0597	$0.0604	$0.0582	$24.54万	$4,965.12万	1.88%
225	RARESuperRare	$0.01277	$0.01321	$0.01211	$82.29万	$998.10万	3.91%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
291	BIOBio Protocol	$0.02284	$0.02295	$0.02175	$55.44万	$4,797.48万	3.87%