最新数字资产行情一览_澜枢数据

币种695

上涨423

下跌257

24H 成交额$53.97亿

总市值$8,488.54亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Bera USDBUSD $1.0003 -0.03% AION $0.00943 -10.19% BSW $0.0112 -8.94% LOKA $0.1237 +3.86% BounceAUCTION $3.388 -1.43% Aave $136.9 +3.33%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
665	TFUELTheta Fuel	$0.00873	$0.0088	$0.00854	$6.36万	$6,504.16万	0.00%
10	NEARNEAR Protocol	$4.757	$4.81	$4.54	$8,559.53万	$60.58亿	3.06%
73	TIACelestia	$0.5684	$0.5689	$0.5233	$545.13万	$5.33亿	5.10%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
152	IOSTIOST	$0.000803	$0.000839	$0.00078	$155.04万	$2,948.10万	2.55%
165	SSonic	$0.04688	$0.04698	$0.04521	$144.10万	$1.80亿	1.52%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.55万	$747.23万	3.47%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
190	RUNETHORChain	$0.627	$0.633	$0.619	$112.66万	$2.05亿	-0.32%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
364	HEMIHemi	$0.00475	$0.0048	$0.00463	$40.79万	$1,986.89万	1.28%
642	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.45万	$343.46万	-0.33%
62	TRUMPOfficial Trump	$1.745	$1.76	$1.69	$667.95万	$4.82亿	3.32%
100	TQQQBProShares UltraPro QQQ (bStock	$70.53	$73.59	$70.12	$283.82万	$1,381.68万	-0.65%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$59.31	$59.85	$56.59	$2,047.54万	$45.38亿	4.64%
353	WDCBWestern Digital (bStocks Token	$387.44	$398.02	$372.54	$43.76万	$288.59万	3.82%
393	FLUXFlux	$0.0681	$0.0695	$0.0653	$36.29万	$2,868.92万	4.29%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
144	AAPLBApple (bStocks Tokenized Stock	$346.09	$347.91	$343.89	$165.08万	$538.66万	-0.45%
476	CTKShentu	$0.0939	$0.0969	$0.0906	$23.73万	$1,563.25万	2.18%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
506	CETUSCetus Protocol	$0.02181	$0.02202	$0.0212	$20.67万	$2,060.63万	0.69%
186	WWormhole	$0.0128	$0.01303	$0.01253	$116.98万	$8,548.56万	0.24%
392	HOMEHOME	$0.00552	$0.00556	$0.0053	$36.78万	$2,383.26万	3.57%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
2	BTC比特币	$81394.01	$8.18万	$8.04万	$10.77亿	$2,876.20万	0.83%
482	MASKMask Network	$0.401	$0.407	$0.392	$23.29万	$2,045.66万	-0.50%
363	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
649	SPELLSpell	$0.0000809	$0.0000811	$0.0000786	$7.93万	$1,355.50万	1.51%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.37万	$644.04万	0.47%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.77万	—	0.00%
148	ALTAltLayer	$0.00677	$0.00683	$0.00646	$156.28万	$463.56万	4.48%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
530	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
116	ETC以太经典	$7.67	$7.75	$7.49	$230.96万	$11.99亿	1.19%
343	SUPERSuperVerse	$0.1834	$0.1879	$0.1751	$46.43万	$1.16亿	2.63%
516	1MBABYDOGE1MBABYDOGE	$0.0003538	$0.0003583	$0.0003448	$19.82万	—	2.25%
511	CRDOBCRDOB	$169.94	$175.24	$166.21	$20.17万	—	1.71%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
172	JTOJito	$0.437	$0.4421	$0.4151	$136.03万	$2.27亿	1.39%
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
20	WLDWorldcoin	$0.4443	$0.4538	$0.4172	$2,716.26万	$16.28亿	2.21%
61	GTCGitcoin	$0.24732	$0.27578	$0.23688	$669.03万	$2,143.38万	2.73%
198	0G0G	$0.2004	$0.2098	$0.1923	$105.64万	$1.20亿	-0.50%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
601	TOWNSTowns	$0.001511	$0.001523	$0.001465	$12.85万	$312.68万	1.41%
43	BMTBubblemaps	$0.02848	$0.03266	$0.02684	$1,243.42万	$2,287.25万	3.30%