最新数字资产行情一览_澜枢数据_实时行情

币种690

上涨491

下跌192

24H 成交额$50.86亿

总市值$8,544.22亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

BUSD $1.0003 -0.03% AION $0.00943 -10.19% BSW $0.0112 -8.94% LOKA $0.1237 +3.86% BounceAUCTION $3.436 +4.06% Aave $135.61 +3.56%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
41	HUMAHuma Finance	$0.0269	$0.02866	$0.0244	$997.52万	$4,674.17万	0.07%
411	BICOBiconomy	$0.01575	$0.0158	$0.01487	$33.13万	$1,497.52万	4.93%
638	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$8.28万	$1,906.30万	1.72%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.09	$1,376.67	$1,261.63	$3,604.59万	$9,755.93万	7.06%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
596	IMXImmutable	$0.1404	$0.1405	$0.1361	$12.65万	$1.25亿	2.63%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
396	AMPAmp	$0.000727	$0.000734	$0.000714	$34.88万	$6,536.95万	0.41%
654	HIMSBHIMSB	$28.05	$28.36	$27.63	$6.25万	—	1.34%
340	MANADecentraland	$0.0793	$0.08	$0.0771	$42.66万	$1.53亿	2.72%
542	GMTGMT	$0.00706	$0.00709	$0.00679	$16.05万	$2,153.70万	3.07%
333	ORCAOrca	$1.687	$1.69	$1.64	$44.00万	$1.01亿	1.93%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
375	MINAMina Protocol	$0.0651	$0.0655	$0.0624	$37.41万	$8,229.05万	3.66%
346	MVLLBMVLLB	$30.33	$30.37	$27.22	$41.45万	—	9.61%
213	MOVRMoonriver	$1.126	$1.17	$1.08	$87.86万	$1,399.50万	3.02%
665	IQIQ	$0.000779	$0.000786	$0.000769	$5.21万	$2,176.40万	-0.26%
488	AGLDAdventure Gold	$0.1798	$0.1802	$0.1708	$21.44万	$1,603.76万	4.66%
427	MMTMomentum	$0.1401	$0.1438	$0.1351	$29.45万	$2,872.16万	3.24%
307	OPNOpinion	$0.0494	$0.0516	$0.0482	$49.92万	$889.82万	2.28%
626	DGB极特币	$0.00341	$0.00344	$0.00326	$9.93万	$6,102.06万	2.71%
536	GGravity (by Galxe)	$0.0037	$0.00373	$0.00359	$16.53万	$2,665.02万	2.78%
597	CChainbase	$0.0822	$0.0836	$0.0792	$12.64万	$1,297.00万	2.62%
484	DIADIA	$0.141	$0.1427	$0.1396	$21.71万	$1,725.75万	-0.21%
171	币安人生币安人生 (BinanceLife)	$0.5273	$0.5318	$0.5053	$124.36万	$5.10亿	4.13%
516	STOStakeStone	$0.033	$0.0333	$0.0312	$18.16万	$715.02万	4.76%
109	SOLVSolv Protocol	$0.0052	$0.00544	$0.00451	$248.53万	$2,670.37万	13.54%
646	CTSICartesi	$0.02835	$0.02846	$0.02735	$7.54万	$2,655.58万	2.83%
215	FFFalcon Finance	$0.09616	$0.09883	$0.09511	$86.94万	$3.25亿	-1.33%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
446	THEThena	$0.0541	$0.0543	$0.0513	$27.18万	$708.68万	4.24%
163	GMXGMX	$8.79	$9.09	$8.02	$130.45万	$8,882.27万	9.47%
349	OGNOrigin Token	$0.02604	$0.02667	$0.0259	$40.90万	$2,020.83万	-0.57%
179	PHAPHALA	$0.0482	$0.0497	$0.0478	$114.97万	$4,206.75万	-2.23%
479	C98Coin98	$0.01456	$0.01464	$0.01415	$22.24万	$1,439.04万	2.68%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
487	EURIEurite	$1.1139	$1.12	$1.11	$21.49万	$3,636.74万	-0.23%
52	HBARHedera	$0.07667	$0.0773	$0.07532	$843.93万	$33.72亿	0.82%
523	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.91万	$3,411.53万	-0.63%
185	MRNABModerna (bStocks Tokenized Sto	$204.85	$208.84	$180.12	$108.77万	$245.16万	5.47%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$63.97	$62.34	$30.11万	$209.15万	-2.04%
611	PENGBPENGB	$60.89	$61.15	$55.62	$11.25万	—	9.16%
65	REZRenzo	$0.004906	$0.005498	$0.00488	$593.16万	$4,684.52万	-6.48%
441	STEEM斯蒂姆币	$0.0488	$0.04917	$0.04771	$27.83万	$2,734.26万	-0.25%
306	PROVESuccinct	$0.1937	$0.1964	$0.1824	$50.01万	$3,685.24万	4.93%
24	CRCLBCircle Internet Group (bStocks	$82.34	$82.66	$78.60	$1,875.70万	$1.55亿	3.43%
400	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$34.50万	$1.99亿	0.48%