最新数字资产行情一览_澜枢数据_实时行情

币种695

上涨339

下跌340

24H 成交额$54.23亿

总市值$8,488.54亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Bera USDBUSD $1.0003 -0.03% AION $0.00943 -10.19% BSW $0.0112 -8.94% LOKA $0.1237 +3.86% BounceAUCTION $3.357 -6.15% Aave $134.28 +0.56%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
549	STRAXXertra	$0.0106	$0.01069	$0.01047	$16.71万	$2,331.29万	-0.38%
138	CRVCurve DAO	$0.3372	$0.3456	$0.3318	$175.08万	$5.31亿	-0.77%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
69	ASTERAster	$0.7059	$0.719	$0.702	$578.07万	$17.63亿	-0.34%
175	BEAMXBEAMX	$0.003423	$0.00344	$0.003309	$128.64万	—	1.88%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
135	GENIUSGenius	$0.3289	$0.3353	$0.3142	$186.45万	$1.08亿	1.76%
595	ASTSBAST SpaceMobile (bStocks Token	$41.74	$42.62	$40.01	$13.12万	$187.62万	0.48%
561	FIDABonfida	$0.01792	$0.01821	$0.01765	$16.27万	$1,764.75万	-0.11%
98	AMDBAdvanced Micro Devices (bStock	$568.14	$581.36	$560.57	$329.30万	$1,297.97万	1.05%
263	SMCIBSMCIB	$35.07	$36.14	$34.68	$67.43万	—	-0.43%
555	SSVSSV Network	$2.527	$2.54	$2.44	$16.43万	$3,635.13万	3.19%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
339	ARKMArkham	$0.1224	$0.1238	$0.1185	$47.13万	$8,543.29万	2.26%
149	ZENHorizen	$5.933	$6.00	$5.77	$152.80万	$1.08亿	0.73%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.94亿	-0.00%
663	XVSVenus	$2.954	$2.98	$2.90	$6.44万	$4,929.19万	0.00%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$14.05	$12.03	$1,533.96万	$1,956.56万	9.05%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
526	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.35万	$6,016.46万	-0.82%
95	HOODBRobinhood (bStocks Tokenized S	$90.29	$92.62	$86.28	$348.25万	$626.89万	3.01%
669	GSBGSB	$924.87	$929.49	$909.61	$6.04万	—	1.21%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
439	CYBERCYBER	$0.301	$0.305	$0.293	$28.90万	$1,817.51万	0.67%
270	STXBSTXB	$680.89	$700.29	$624.40	$65.99万	—	7.48%
349	VTHOVeThor	$0.000588	$0.000602	$0.000576	$43.74万	$6,034.10万	-1.18%
445	CVCCivic	$0.02395	$0.02479	$0.02378	$28.05万	$2,391.52万	-2.36%
692	LLYBLLYB	$1311.49	$1,311.49	$1,263.26	$1.74万	—	2.36%
666	BNTBancor Network	$0.2999	$0.3039	$0.296	$6.21万	$2,930.99万	0.67%
91	OPOptimism	$0.1135	$0.116	$0.1091	$361.26万	$2.54亿	1.61%
415	SXTSpace and Time	$0.00847	$0.00864	$0.00828	$32.22万	$3,886.81万	0.12%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
168	MORPHOMorpho	$2.25	$2.26	$2.16	$139.14万	$15.40亿	2.74%
76	SOXSBDirexion Semiconductor Bear 3X	$41.95	$43.30	$39.26	$494.76万	$419.55万	-2.47%
21	GOOGLBAlphabet (bStocks Tokenized St	$295.05	$327.65	$287.85	$2,613.26万	$4,977.16万	-9.36%
625	FRAXLegacy Frax Dollar	$0.2582	$0.2658	$0.2567	$10.73万	$2,412.93万	-1.34%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.87	$30.35	$27.26	$85.32万	$1,722.18万	5.25%
486	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$23.01万	$3,052.51万	1.05%
540	BANDBand	$0.2133	$0.2185	$0.2084	$17.61万	$3,911.59万	1.52%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
280	USUALUsual	$0.01072	$0.01089	$0.01053	$61.77万	$2,099.88万	-0.56%
652	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.03万	$2,046.53万	0.50%
622	LAYERSolayer	$0.0645	$0.0652	$0.0634	$10.86万	$254.50万	0.47%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%